CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2009 66.9 68.8 66.9 67.9 63.92 Thousand
17 Nov, 2009 68.2 68.8 67.2 67.2 84.11 Thousand
16 Nov, 2009 68.0 68.8 68.0 68.1 86.35 Thousand
13 Nov, 2009 68.5 68.8 68.1 68.1 99.81 Thousand
12 Nov, 2009 69.0 69.1 68.1 69.1 158.12 Thousand
11 Nov, 2009 70.0 70.0 68.6 69.0 146.91 Thousand
10 Nov, 2009 70.0 71.0 69.0 69.0 233.26 Thousand
09 Nov, 2009 69.4 70.0 68.0 68.4 105.41 Thousand
06 Nov, 2009 69.0 71.2 69.0 70.5 236.63 Thousand
05 Nov, 2009 69.5 70.0 68.3 68.4 77.38 Thousand