CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2009 69.5 71.0 68.2 68.2 127.84 Thousand
03 Nov, 2009 72.0 72.1 69.0 69.0 89.71 Thousand
02 Nov, 2009 68.9 72.0 68.2 71.7 209.71 Thousand
30 Oct, 2009 72.6 72.6 70.0 70.0 237.75 Thousand
29 Oct, 2009 68.1 72.8 65.0 72.8 388.02 Thousand
28 Oct, 2009 70.0 70.9 68.0 68.1 131.21 Thousand
27 Oct, 2009 70.1 72.0 69.6 70.0 263.54 Thousand
26 Oct, 2009 73.0 73.4 71.1 71.1 153.64 Thousand
23 Oct, 2009 72.2 74.1 72.2 72.6 302.79 Thousand
22 Oct, 2009 73.9 74.9 71.6 72.6 380.17 Thousand