CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2009 66.0 66.3 64.9 65.9 50.46 Thousand
01 Dec, 2009 66.4 66.4 65.0 65.1 100.93 Thousand
30 Nov, 2009 65.5 66.7 64.5 66.4 127.84 Thousand
27 Nov, 2009 68.0 68.0 65.5 65.5 215.32 Thousand
26 Nov, 2009 67.6 71.0 67.2 68.9 419.42 Thousand
25 Nov, 2009 66.2 67.1 65.4 67.1 114.38 Thousand
24 Nov, 2009 67.1 67.1 66.1 66.1 56.07 Thousand
23 Nov, 2009 67.3 68.0 66.3 66.5 71.77 Thousand
20 Nov, 2009 67.2 68.3 67.2 67.3 50.46 Thousand
19 Nov, 2009 67.9 68.7 67.9 68.0 123.36 Thousand