CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2009 69.9 70.4 68.5 69.4 72.89 Thousand
29 Dec, 2009 68.4 70.5 68.1 69.9 182.79 Thousand
28 Dec, 2009 70.0 70.0 68.5 68.6 131.21 Thousand
25 Dec, 2009 70.3 71.0 69.0 70.0 103.17 Thousand
24 Dec, 2009 72.5 72.9 69.6 70.3 305.03 Thousand
23 Dec, 2009 70.3 72.8 70.3 72.2 487.83 Thousand
22 Dec, 2009 72.9 72.9 70.6 70.6 215.32 Thousand
21 Dec, 2009 73.7 73.7 70.1 72.0 459.8 Thousand
18 Dec, 2009 66.0 72.0 66.0 71.7 724.46 Thousand
17 Dec, 2009 69.8 72.0 68.7 68.8 938.67 Thousand