CGS International Inc. (5310)
TWD 30.4
(0.0%)
TWD 30.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2010 | 63.1 | 64.5 | 63.1 | 63.4 | 87.47 Thousand |
| 27 Jan, 2010 | 64.0 | 65.4 | 62.7 | 62.8 | 136.81 Thousand |
| 26 Jan, 2010 | 68.1 | 68.1 | 63.0 | 64.0 | 445.22 Thousand |
| 25 Jan, 2010 | 68.4 | 71.8 | 67.1 | 67.1 | 532.69 Thousand |
| 22 Jan, 2010 | 66.5 | 70.7 | 66.0 | 68.4 | 333.07 Thousand |
| 21 Jan, 2010 | 67.0 | 68.8 | 66.8 | 66.9 | 90.83 Thousand |
| 20 Jan, 2010 | 69.5 | 69.5 | 67.8 | 68.0 | 139.06 Thousand |
| 19 Jan, 2010 | 68.5 | 69.5 | 67.8 | 67.8 | 81.86 Thousand |
| 18 Jan, 2010 | 70.0 | 70.0 | 67.4 | 68.5 | 214.2 Thousand |
| 15 Jan, 2010 | 67.3 | 69.4 | 67.3 | 69.3 | 370.08 Thousand |
5312
5314
5315
5301
5302
5309