CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2010 55.2 55.9 54.2 55.9 80.74 Thousand
05 Mar, 2010 55.0 55.0 53.1 55.0 117.75 Thousand
04 Mar, 2010 52.5 54.0 52.1 54.0 125.6 Thousand
03 Mar, 2010 51.5 52.5 51.5 52.5 75.13 Thousand
02 Mar, 2010 51.7 53.3 51.1 52.0 96.44 Thousand
01 Mar, 2010 51.6 51.8 50.4 51.6 107.66 Thousand
26 Feb, 2010 56.3 56.6 52.4 53.4 320.74 Thousand
25 Feb, 2010 56.0 56.3 55.0 56.3 113.26 Thousand
24 Feb, 2010 49.6 52.7 49.6 52.7 95.32 Thousand
23 Feb, 2010 50.5 50.5 49.0 49.3 63.92 Thousand