CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2010 64.9 64.9 64.9 64.9 432.88 Thousand
02 Apr, 2010 60.7 60.7 60.7 60.7 234.38 Thousand
01 Apr, 2010 53.1 56.8 53.0 56.8 213.07 Thousand
31 Mar, 2010 53.8 54.0 53.0 53.1 40.37 Thousand
30 Mar, 2010 54.7 54.7 53.4 53.5 80.74 Thousand
29 Mar, 2010 54.7 55.0 53.8 54.1 37 Thousand
26 Mar, 2010 54.0 54.7 53.5 54.5 71.77 Thousand
25 Mar, 2010 54.1 54.4 54.0 54.0 58.31 Thousand
24 Mar, 2010 55.5 55.5 54.2 54.5 66.16 Thousand
23 Mar, 2010 55.6 55.6 54.5 54.5 81.86 Thousand