CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2010 55.1 55.1 55.1 55.1 -
19 Mar, 2010 55.0 55.9 54.5 55.1 100.93 Thousand
18 Mar, 2010 54.0 55.3 54.0 55.0 123.36 Thousand
17 Mar, 2010 53.7 54.6 53.7 53.7 100.93 Thousand
16 Mar, 2010 53.5 54.4 53.3 53.7 60.55 Thousand
15 Mar, 2010 53.8 54.5 53.5 53.5 62.8 Thousand
12 Mar, 2010 54.8 55.1 53.7 54.0 61.68 Thousand
11 Mar, 2010 56.0 56.4 54.6 54.6 109.9 Thousand
10 Mar, 2010 56.0 56.1 55.0 55.1 112.14 Thousand
09 Mar, 2010 58.9 59.8 56.0 56.5 648.2 Thousand