CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2010 63.6 63.9 60.7 63.0 318.49 Thousand
19 Apr, 2010 61.1 64.6 60.7 63.2 809.7 Thousand
16 Apr, 2010 64.1 64.1 61.0 61.3 574.19 Thousand
15 Apr, 2010 64.7 65.4 62.1 63.7 712.13 Thousand
14 Apr, 2010 70.9 71.9 66.1 66.1 1.24 Million
13 Apr, 2010 70.4 71.7 69.4 71.0 1.22 Million
12 Apr, 2010 71.2 71.5 68.5 70.7 818.67 Thousand
09 Apr, 2010 67.3 70.8 67.0 70.7 1.49 Million
08 Apr, 2010 67.5 68.3 66.0 67.4 497.93 Thousand
07 Apr, 2010 69.4 69.4 63.6 68.0 1.3 Million