CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2010 50.6 51.4 50.1 50.1 50.46 Thousand
17 May, 2010 50.9 51.6 50.6 50.6 47.1 Thousand
14 May, 2010 51.5 52.1 51.0 51.4 95.32 Thousand
13 May, 2010 52.0 52.7 51.5 52.0 50.46 Thousand
12 May, 2010 52.8 53.0 51.0 51.0 65.04 Thousand
11 May, 2010 52.0 52.8 51.0 51.6 66.16 Thousand
10 May, 2010 50.2 52.2 48.25 51.1 123.36 Thousand
07 May, 2010 48.5 51.8 48.4 50.2 116.63 Thousand
06 May, 2010 53.6 54.7 52.0 52.0 40.37 Thousand
05 May, 2010 55.5 55.5 53.6 53.6 61.68 Thousand