CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2010 45.6 47.0 45.6 46.5 66.16 Thousand
31 May, 2010 45.0 45.6 44.5 45.1 69.53 Thousand
28 May, 2010 45.3 46.7 45.3 45.6 40.37 Thousand
27 May, 2010 44.8 45.2 44.5 44.6 62.8 Thousand
26 May, 2010 43.5 46.35 43.35 44.5 90.83 Thousand
25 May, 2010 44.0 45.0 43.35 43.35 128.96 Thousand
24 May, 2010 46.1 47.1 46.1 46.6 35.88 Thousand
21 May, 2010 45.85 47.4 45.85 46.1 150.27 Thousand
20 May, 2010 49.3 50.0 49.3 49.3 52.7 Thousand
19 May, 2010 50.1 50.7 49.0 49.3 62.8 Thousand