CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2010 49.3 51.7 48.95 51.3 104.29 Thousand
29 Jun, 2010 50.8 50.8 49.1 49.3 50.46 Thousand
28 Jun, 2010 49.2 49.2 49.2 49.2 -
25 Jun, 2010 50.0 50.5 49.2 49.2 44.85 Thousand
24 Jun, 2010 52.3 52.3 50.5 51.2 48.22 Thousand
23 Jun, 2010 49.8 50.1 49.8 50.0 28.03 Thousand
22 Jun, 2010 49.8 50.8 49.8 50.1 29.15 Thousand
21 Jun, 2010 52.5 52.5 49.7 50.8 45.98 Thousand
18 Jun, 2010 48.95 51.1 48.95 50.2 80.74 Thousand
17 Jun, 2010 50.0 50.6 48.95 48.95 50.46 Thousand