CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2010 49.65 49.65 48.5 48.55 46.8 Thousand
27 Jul, 2010 50.5 50.5 48.55 49.15 93.61 Thousand
26 Jul, 2010 47.5 48.1 47.25 47.25 29.25 Thousand
23 Jul, 2010 48.0 48.3 47.4 47.5 49.73 Thousand
22 Jul, 2010 48.4 48.4 47.35 47.45 39.98 Thousand
21 Jul, 2010 47.6 47.65 47.15 47.65 11.7 Thousand
20 Jul, 2010 47.25 48.2 47.2 47.75 43.88 Thousand
19 Jul, 2010 47.0 47.5 46.65 46.85 52.66 Thousand
16 Jul, 2010 46.95 47.0 46.5 47.0 52.66 Thousand
15 Jul, 2010 46.0 47.35 46.0 46.4 49.73 Thousand