CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2010 49.0 49.85 48.9 49.75 51.68 Thousand
24 Aug, 2010 49.9 49.9 48.5 49.4 58.51 Thousand
23 Aug, 2010 49.9 50.6 49.3 49.4 39.98 Thousand
20 Aug, 2010 49.0 50.4 49.0 49.7 42.9 Thousand
19 Aug, 2010 49.6 49.6 48.8 49.5 22.42 Thousand
18 Aug, 2010 49.0 51.0 48.8 49.8 85.81 Thousand
17 Aug, 2010 48.95 49.3 48.7 48.8 35.1 Thousand
16 Aug, 2010 48.5 49.0 48.5 48.95 22.42 Thousand
13 Aug, 2010 46.9 48.9 46.9 48.15 39 Thousand
12 Aug, 2010 48.5 49.4 47.9 47.9 29.25 Thousand