CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2010 48.5 49.0 48.4 48.4 27.3 Thousand
21 Sep, 2010 49.0 49.05 48.5 49.0 42.9 Thousand
20 Sep, 2010 49.0 49.5 48.8 48.85 54.61 Thousand
17 Sep, 2010 49.0 49.1 48.6 49.0 36.08 Thousand
16 Sep, 2010 48.55 48.55 48.1 48.1 22.42 Thousand
15 Sep, 2010 49.3 49.6 48.65 48.7 24.37 Thousand
14 Sep, 2010 50.0 50.0 49.2 49.2 23.4 Thousand
13 Sep, 2010 50.4 50.5 49.45 50.0 56.56 Thousand
10 Sep, 2010 48.9 50.4 48.0 50.4 104.34 Thousand
09 Sep, 2010 46.4 49.75 46.4 49.75 106.29 Thousand