CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2010 46.6 46.6 45.65 45.8 13.65 Thousand
06 Oct, 2010 47.1 47.1 46.05 46.5 24.37 Thousand
05 Oct, 2010 45.65 47.1 45.65 47.1 2925.00
04 Oct, 2010 46.0 46.65 45.6 46.65 26.33 Thousand
01 Oct, 2010 47.0 47.0 46.1 46.2 7801.00
30 Sep, 2010 46.0 46.4 46.0 46.4 14.62 Thousand
29 Sep, 2010 46.8 47.0 46.8 47.0 24.37 Thousand
28 Sep, 2010 46.5 47.6 46.5 47.6 18.52 Thousand
27 Sep, 2010 48.05 48.1 46.5 46.5 66.31 Thousand
24 Sep, 2010 48.4 48.4 48.05 48.05 17.55 Thousand