CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2010 40.25 40.9 39.0 39.1 51.68 Thousand
03 Nov, 2010 41.0 41.0 40.9 40.9 6826.00
02 Nov, 2010 44.0 44.0 42.5 42.5 20.47 Thousand
01 Nov, 2010 44.25 44.95 44.0 44.0 14.62 Thousand
29 Oct, 2010 44.95 44.95 44.25 44.25 20.47 Thousand
28 Oct, 2010 44.6 44.95 44.2 44.95 18.52 Thousand
27 Oct, 2010 45.0 45.7 44.45 44.45 12.67 Thousand
26 Oct, 2010 45.1 45.1 44.8 45.0 8776.00
25 Oct, 2010 45.5 45.5 44.6 44.6 6826.00
22 Oct, 2010 45.0 45.0 45.0 45.0 3900.00