CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2010 48.0 48.0 45.35 47.0 268.17 Thousand
01 Dec, 2010 43.8 44.95 43.8 44.95 98.49 Thousand
30 Nov, 2010 39.75 42.05 39.3 42.05 88.74 Thousand
29 Nov, 2010 39.6 40.2 39.3 39.3 22.42 Thousand
26 Nov, 2010 38.3 39.9 38.3 38.85 22.42 Thousand
25 Nov, 2010 39.5 39.9 39.0 39.8 42.9 Thousand
24 Nov, 2010 38.15 40.8 38.15 39.5 37.05 Thousand
23 Nov, 2010 41.45 42.05 40.55 41.0 76.06 Thousand
22 Nov, 2010 42.5 43.35 42.1 42.1 34.13 Thousand
19 Nov, 2010 43.05 43.9 42.85 42.85 40.95 Thousand