CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2010 50.3 50.3 49.55 49.6 27.3 Thousand
15 Dec, 2010 50.0 50.3 49.6 49.6 46.8 Thousand
14 Dec, 2010 50.1 50.7 49.65 49.7 63.38 Thousand
13 Dec, 2010 50.8 50.8 49.6 49.6 76.06 Thousand
10 Dec, 2010 51.0 51.5 50.5 50.8 116.04 Thousand
09 Dec, 2010 51.1 51.8 50.7 51.0 78.01 Thousand
08 Dec, 2010 50.9 51.5 50.7 51.4 126.77 Thousand
07 Dec, 2010 50.5 51.5 50.0 51.0 106.29 Thousand
06 Dec, 2010 49.5 51.9 49.5 50.5 200.88 Thousand
03 Dec, 2010 46.8 49.5 46.0 49.5 141.4 Thousand