CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 46.6 47.0 45.0 47.0 38.03 Thousand
12 Jan, 2011 46.6 47.0 46.6 46.6 13.65 Thousand
11 Jan, 2011 47.8 47.8 46.4 46.6 21.45 Thousand
10 Jan, 2011 47.15 48.8 47.15 47.8 35.1 Thousand
07 Jan, 2011 46.85 46.85 46.0 46.0 16.57 Thousand
06 Jan, 2011 46.6 47.3 46.6 46.7 23.4 Thousand
05 Jan, 2011 47.7 47.9 46.55 46.6 21.45 Thousand
04 Jan, 2011 46.5 48.0 46.5 46.75 29.25 Thousand
03 Jan, 2011 49.0 49.0 48.0 48.0 30.23 Thousand
31 Dec, 2010 49.5 49.5 49.0 49.2 34.13 Thousand