CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2011 45.3 46.65 45.3 45.4 28.28 Thousand
26 Jan, 2011 45.3 45.85 45.2 45.2 29.25 Thousand
25 Jan, 2011 45.45 45.95 45.3 45.9 23.4 Thousand
24 Jan, 2011 47.0 47.0 45.0 46.9 48.75 Thousand
21 Jan, 2011 48.6 49.75 47.75 47.75 55.58 Thousand
20 Jan, 2011 45.0 48.1 44.25 47.75 46.8 Thousand
19 Jan, 2011 45.5 45.5 45.0 45.0 16.57 Thousand
18 Jan, 2011 45.2 45.5 45.2 45.5 4875.00
17 Jan, 2011 45.1 46.25 44.8 46.25 36.08 Thousand
14 Jan, 2011 46.5 46.5 46.0 46.1 15.6 Thousand