CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2011 43.2 43.7 42.85 42.85 25.35 Thousand
17 Feb, 2011 43.0 43.0 42.75 42.85 15.6 Thousand
16 Feb, 2011 42.05 43.35 42.05 43.35 12.67 Thousand
15 Feb, 2011 42.8 43.2 42.6 42.6 12.67 Thousand
14 Feb, 2011 42.1 43.85 42.1 42.7 71.18 Thousand
11 Feb, 2011 44.5 45.2 42.75 42.75 21.45 Thousand
10 Feb, 2011 45.9 45.9 44.5 44.5 14.62 Thousand
09 Feb, 2011 45.2 45.8 44.7 45.8 29.25 Thousand
08 Feb, 2011 45.6 45.85 45.05 45.85 4875.00
28 Jan, 2011 45.1 46.9 45.0 46.9 51.68 Thousand