CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2011 35.8 37.4 35.8 36.3 31.2 Thousand
18 Mar, 2011 35.2 36.5 35.2 36.1 23.4 Thousand
17 Mar, 2011 36.1 36.2 34.65 35.2 45.83 Thousand
16 Mar, 2011 38.6 38.6 36.5 36.9 23.4 Thousand
15 Mar, 2011 38.6 38.6 35.6 38.5 102.39 Thousand
14 Mar, 2011 38.4 39.2 38.0 38.25 14.62 Thousand
11 Mar, 2011 40.2 40.35 39.05 39.05 29.25 Thousand
10 Mar, 2011 40.5 40.6 40.0 40.0 18.52 Thousand
09 Mar, 2011 40.5 40.9 40.1 40.1 28.28 Thousand
08 Mar, 2011 40.0 40.7 40.0 40.1 30.23 Thousand