CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2011 37.2 38.3 37.2 37.7 9751.00
19 Apr, 2011 38.6 38.65 37.2 37.65 28.28 Thousand
18 Apr, 2011 39.15 39.15 38.0 38.4 33.15 Thousand
15 Apr, 2011 39.9 39.9 38.0 39.15 90.69 Thousand
14 Apr, 2011 36.0 38.5 35.85 38.5 99.46 Thousand
13 Apr, 2011 36.0 36.0 35.55 36.0 27.3 Thousand
12 Apr, 2011 36.05 36.05 36.0 36.0 8776.00
11 Apr, 2011 36.1 36.4 36.0 36.4 32.18 Thousand
08 Apr, 2011 36.0 36.4 36.0 36.0 32.18 Thousand
07 Apr, 2011 36.4 36.4 35.85 35.9 15.6 Thousand