CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2011 48.0 49.3 46.0 47.5 590.96 Thousand
18 May, 2011 47.05 50.0 46.0 47.05 668 Thousand
17 May, 2011 44.25 47.05 43.25 47.05 266.22 Thousand
16 May, 2011 45.1 45.1 43.6 44.0 41.93 Thousand
13 May, 2011 43.0 46.4 42.9 45.0 200.88 Thousand
12 May, 2011 44.0 44.35 42.4 43.4 113.12 Thousand
11 May, 2011 44.5 44.95 43.5 44.5 87.76 Thousand
10 May, 2011 47.0 47.0 44.0 44.5 305.23 Thousand
09 May, 2011 44.0 44.0 44.0 44.0 103.37 Thousand
06 May, 2011 38.5 41.15 38.5 41.15 135.55 Thousand