CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2011 38.4 38.95 38.3 38.5 39.98 Thousand
04 May, 2011 38.2 38.35 38.05 38.2 19.5 Thousand
03 May, 2011 39.0 39.0 38.0 38.0 47.78 Thousand
29 Apr, 2011 39.4 39.4 37.55 38.0 99.46 Thousand
28 Apr, 2011 36.5 36.85 36.5 36.85 5851.00
27 Apr, 2011 36.8 37.05 36.0 36.5 26.33 Thousand
26 Apr, 2011 37.45 37.75 36.8 36.8 14.62 Thousand
25 Apr, 2011 37.2 37.35 37.2 37.35 1950.00
22 Apr, 2011 37.2 37.5 37.2 37.2 25.35 Thousand
21 Apr, 2011 38.7 38.7 37.45 37.8 31.2 Thousand