CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2011 36.3 36.3 36.0 36.0 24.37 Thousand
01 Apr, 2011 36.6 36.6 36.0 36.25 13.65 Thousand
31 Mar, 2011 36.3 36.3 36.3 36.3 9751.00
30 Mar, 2011 36.3 36.3 36.0 36.1 14.62 Thousand
29 Mar, 2011 36.0 36.25 35.9 36.25 9751.00
28 Mar, 2011 36.15 36.55 35.85 35.85 12.67 Thousand
25 Mar, 2011 36.1 36.9 36.05 36.9 11.7 Thousand
24 Mar, 2011 36.3 36.6 36.0 36.6 29.25 Thousand
23 Mar, 2011 37.7 37.7 36.05 36.3 29.25 Thousand
22 Mar, 2011 36.7 37.3 36.7 37.3 14.62 Thousand