CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2011 40.7 40.7 40.0 40.45 18.52 Thousand
04 Mar, 2011 40.8 40.8 39.95 39.95 31.2 Thousand
03 Mar, 2011 40.0 40.85 40.0 40.5 33.15 Thousand
02 Mar, 2011 40.0 40.45 39.9 40.0 18.52 Thousand
01 Mar, 2011 40.0 40.2 40.0 40.2 9751.00
25 Feb, 2011 40.9 40.9 39.5 40.4 29.25 Thousand
24 Feb, 2011 40.5 40.5 39.7 40.4 17.55 Thousand
23 Feb, 2011 42.15 42.2 40.1 40.4 40.95 Thousand
22 Feb, 2011 42.4 43.1 42.1 43.1 15.6 Thousand
21 Feb, 2011 43.3 43.3 42.85 42.85 10.72 Thousand