CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2010 45.1 45.1 45.1 45.1 2925.00
20 Oct, 2010 45.0 45.9 45.0 45.9 13.65 Thousand
19 Oct, 2010 46.1 46.5 45.0 45.0 25.35 Thousand
18 Oct, 2010 46.3 46.4 45.5 45.9 20.47 Thousand
15 Oct, 2010 46.1 46.1 45.5 45.5 9751.00
14 Oct, 2010 47.0 47.0 45.15 46.0 24.37 Thousand
13 Oct, 2010 44.3 46.5 44.0 46.0 45.83 Thousand
12 Oct, 2010 44.2 44.2 44.2 44.2 3900.00
11 Oct, 2010 45.6 45.6 44.2 44.6 26.33 Thousand
08 Oct, 2010 45.8 46.3 45.5 45.5 23.4 Thousand