CGS International Inc. (5310)
TWD 30.4
(0.0%)
TWD 30.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2010 | 50.0 | 50.0 | 49.5 | 49.85 | 23.4 Thousand |
| 07 Sep, 2010 | 49.5 | 50.0 | 49.5 | 49.5 | 54.61 Thousand |
| 06 Sep, 2010 | 50.0 | 50.0 | 49.5 | 49.5 | 37.05 Thousand |
| 03 Sep, 2010 | 49.5 | 49.8 | 49.5 | 49.8 | 27.3 Thousand |
| 02 Sep, 2010 | 49.7 | 49.7 | 49.1 | 49.1 | 20.47 Thousand |
| 01 Sep, 2010 | 49.6 | 49.8 | 49.3 | 49.7 | 30.23 Thousand |
| 31 Aug, 2010 | 49.8 | 49.8 | 48.8 | 49.75 | 32.18 Thousand |
| 30 Aug, 2010 | 48.5 | 50.0 | 48.5 | 50.0 | 71.18 Thousand |
| 27 Aug, 2010 | 49.0 | 49.65 | 48.25 | 49.65 | 36.08 Thousand |
| 26 Aug, 2010 | 50.0 | 50.0 | 48.1 | 49.65 | 46.8 Thousand |
5312
5314
5315
5301
5302
5309