CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2010 48.95 48.95 47.9 48.0 48.75 Thousand
10 Aug, 2010 49.0 49.0 48.2 48.2 14.62 Thousand
09 Aug, 2010 47.6 49.3 47.6 49.1 32.18 Thousand
06 Aug, 2010 48.4 48.45 48.3 48.3 6826.00
05 Aug, 2010 48.9 50.3 48.4 48.4 44.85 Thousand
04 Aug, 2010 48.65 48.85 48.65 48.8 14.62 Thousand
03 Aug, 2010 50.0 50.0 49.3 49.3 40.95 Thousand
02 Aug, 2010 48.95 50.5 48.95 50.0 91.66 Thousand
30 Jul, 2010 48.0 49.05 48.0 48.65 28.28 Thousand
29 Jul, 2010 48.9 49.0 48.2 48.25 30.23 Thousand