CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2010 47.6 47.6 46.35 46.7 65.33 Thousand
13 Jul, 2010 44.0 46.6 44.0 46.6 155.05 Thousand
12 Jul, 2010 51.0 51.4 49.55 50.1 87.47 Thousand
09 Jul, 2010 52.5 52.5 50.6 51.0 26.91 Thousand
08 Jul, 2010 51.0 52.0 51.0 51.5 58.31 Thousand
07 Jul, 2010 50.5 51.3 50.5 50.9 45.98 Thousand
06 Jul, 2010 49.85 50.8 49.7 50.5 74.01 Thousand
05 Jul, 2010 50.8 50.8 49.05 49.3 115.51 Thousand
02 Jul, 2010 51.3 51.3 49.7 49.8 19.06 Thousand
01 Jul, 2010 50.6 50.6 50.0 50.0 21.3 Thousand