CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2010 55.6 56.5 55.3 55.7 68.4 Thousand
03 May, 2010 56.0 56.7 55.0 55.2 130.09 Thousand
30 Apr, 2010 56.6 60.5 56.6 58.0 265.78 Thousand
29 Apr, 2010 61.5 61.5 60.6 60.8 77.38 Thousand
28 Apr, 2010 58.9 60.7 58.9 60.5 70.65 Thousand
27 Apr, 2010 61.5 61.7 60.8 60.9 112.14 Thousand
26 Apr, 2010 62.2 62.5 61.5 61.5 137.94 Thousand
23 Apr, 2010 62.6 63.0 61.6 62.0 264.66 Thousand
22 Apr, 2010 61.2 62.9 61.2 62.0 228.77 Thousand
21 Apr, 2010 62.8 63.2 61.4 61.4 318.49 Thousand