CGS International Inc. (5310)
TWD 30.4
(0.0%)
TWD 30.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2010 | 51.9 | 52.0 | 50.4 | 50.6 | 65.04 Thousand |
| 10 Feb, 2010 | 52.0 | 53.0 | 51.1 | 51.9 | 61.68 Thousand |
| 09 Feb, 2010 | 49.0 | 51.7 | 49.0 | 50.7 | 51.58 Thousand |
| 08 Feb, 2010 | 48.3 | 49.2 | 48.3 | 48.6 | 29.15 Thousand |
| 05 Feb, 2010 | 52.5 | 54.6 | 51.4 | 51.5 | 98.68 Thousand |
| 04 Feb, 2010 | 56.5 | 57.0 | 55.1 | 55.2 | 68.4 Thousand |
| 03 Feb, 2010 | 55.1 | 56.5 | 53.6 | 55.7 | 143.54 Thousand |
| 02 Feb, 2010 | 58.0 | 59.1 | 55.1 | 55.1 | 67.28 Thousand |
| 01 Feb, 2010 | 56.8 | 60.4 | 56.8 | 57.8 | 95.32 Thousand |
| 29 Jan, 2010 | 63.0 | 63.0 | 60.4 | 61.0 | 103.17 Thousand |
5312
5314
5315
5301
5302
5309