CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2009 65.5 69.9 65.5 69.8 763.72 Thousand
15 Dec, 2009 66.0 67.0 65.4 65.4 190.64 Thousand
14 Dec, 2009 67.4 67.4 66.0 66.0 93.08 Thousand
11 Dec, 2009 66.8 67.7 66.8 67.0 167.09 Thousand
10 Dec, 2009 69.8 71.0 66.5 67.0 260.18 Thousand
09 Dec, 2009 66.1 70.0 66.0 70.0 616.8 Thousand
08 Dec, 2009 66.4 66.4 65.5 65.5 48.22 Thousand
07 Dec, 2009 66.5 66.5 65.4 66.2 72.89 Thousand
04 Dec, 2009 65.8 65.8 65.0 65.4 58.31 Thousand
03 Dec, 2009 65.0 65.9 65.0 65.8 68.4 Thousand