CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2009 70.0 70.2 67.0 68.9 671.76 Thousand
22 Sep, 2009 64.0 66.6 63.0 66.6 569.7 Thousand
21 Sep, 2009 64.0 64.0 62.1 62.3 188.4 Thousand
18 Sep, 2009 64.0 64.0 60.0 64.0 375.69 Thousand
17 Sep, 2009 57.0 60.2 56.8 60.2 168.22 Thousand
16 Sep, 2009 57.9 57.9 56.3 56.3 181.67 Thousand
15 Sep, 2009 59.9 60.0 56.8 57.9 331.95 Thousand
14 Sep, 2009 61.2 61.2 57.6 59.9 165.97 Thousand
11 Sep, 2009 61.9 62.5 61.0 61.6 102.05 Thousand
10 Sep, 2009 63.1 65.8 61.2 61.9 183.92 Thousand