CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2009 63.8 66.0 61.8 63.9 181.67 Thousand
25 Aug, 2009 64.8 64.8 62.1 63.8 128.96 Thousand
24 Aug, 2009 64.3 64.8 61.0 64.3 132.33 Thousand
21 Aug, 2009 63.6 65.3 63.4 64.3 169.34 Thousand
20 Aug, 2009 65.0 65.4 63.0 63.6 136.81 Thousand
19 Aug, 2009 61.8 65.5 61.8 65.4 338.68 Thousand
18 Aug, 2009 66.5 66.5 62.4 62.4 266.9 Thousand
17 Aug, 2009 66.1 67.8 64.6 67.0 402.6 Thousand
14 Aug, 2009 64.2 68.5 62.1 68.0 459.8 Thousand
13 Aug, 2009 60.0 64.2 58.7 64.2 575.31 Thousand