CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2009 46.85 46.85 46.85 46.85 114.38 Thousand
30 Jun, 2009 43.8 43.8 43.8 43.8 264.66 Thousand
29 Jun, 2009 40.95 40.95 40.95 40.95 187.28 Thousand
26 Jun, 2009 38.3 38.3 35.8 38.3 382.42 Thousand
25 Jun, 2009 35.8 35.8 35.8 35.8 285.97 Thousand
24 Jun, 2009 33.5 33.5 33.5 33.5 52.7 Thousand
23 Jun, 2009 31.35 31.35 31.35 31.35 98.68 Thousand
22 Jun, 2009 28.2 29.3 28.2 29.3 80.74 Thousand
19 Jun, 2009 27.45 29.3 27.4 27.4 198.5 Thousand
18 Jun, 2009 30.0 30.0 26.5 27.4 250.08 Thousand