CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 28.35 28.35 28.35 28.35 58.31 Thousand
16 Jun, 2009 26.5 26.5 26.5 26.5 90.83 Thousand
15 Jun, 2009 24.8 24.8 24.8 24.8 84.11 Thousand
12 Jun, 2009 23.2 23.2 23.2 23.2 112.14 Thousand
11 Jun, 2009 20.9 21.7 20.9 21.7 53.83 Thousand
10 Jun, 2009 19.5 20.3 19.5 20.3 107.66 Thousand
09 Jun, 2009 19.7 20.0 19.0 19.0 59.43 Thousand
08 Jun, 2009 19.8 20.0 19.8 20.0 6728.00
05 Jun, 2009 18.75 20.0 18.75 19.55 58.31 Thousand
04 Jun, 2009 20.0 20.0 18.5 19.55 26.91 Thousand