CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2011 40.9 40.9 40.1 40.2 11.7 Thousand
28 Jul, 2011 40.0 40.75 40.0 40.7 3900.00
27 Jul, 2011 41.15 41.15 40.25 40.8 13.65 Thousand
26 Jul, 2011 40.6 41.15 40.6 41.15 10.72 Thousand
25 Jul, 2011 40.85 40.85 40.3 40.3 7801.00
22 Jul, 2011 41.0 41.05 41.0 41.05 6826.00
21 Jul, 2011 40.5 41.0 40.25 40.85 15.6 Thousand
20 Jul, 2011 40.85 41.5 40.4 40.85 59.48 Thousand
19 Jul, 2011 40.55 40.9 40.55 40.85 25.35 Thousand
18 Jul, 2011 41.2 41.55 40.8 41.0 13.65 Thousand