CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2011 30.8 31.0 28.95 30.0 39 Thousand
11 Aug, 2011 28.05 29.95 28.0 29.6 14.41 Thousand
10 Aug, 2011 29.4 30.05 28.65 30.05 18.65 Thousand
09 Aug, 2011 28.1 29.8 28.1 28.1 71.23 Thousand
08 Aug, 2011 32.45 32.45 30.2 30.2 16.95 Thousand
05 Aug, 2011 33.0 34.55 32.45 32.45 18.65 Thousand
04 Aug, 2011 34.8 36.4 34.8 34.85 30.52 Thousand
03 Aug, 2011 38.0 40.0 37.5 40.0 42.9 Thousand
02 Aug, 2011 40.0 40.0 37.85 38.0 33.15 Thousand
01 Aug, 2011 39.8 40.0 39.7 40.0 21.45 Thousand