CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2011 29.5 29.5 29.3 29.3 4239.00
25 Aug, 2011 30.1 30.1 30.1 30.1 -
24 Aug, 2011 29.0 30.35 29.0 30.1 8479.00
23 Aug, 2011 29.3 30.3 29.3 29.95 9327.00
22 Aug, 2011 29.0 29.0 28.8 28.8 1695.00
19 Aug, 2011 28.65 29.5 28.1 29.5 11.02 Thousand
18 Aug, 2011 29.8 30.1 29.3 30.1 16.11 Thousand
17 Aug, 2011 29.9 30.35 29.6 29.8 16.11 Thousand
16 Aug, 2011 30.85 30.85 29.7 29.9 9327.00
15 Aug, 2011 29.5 30.0 29.4 29.95 8479.00