CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2011 25.0 25.0 24.05 24.75 6783.00
23 Sep, 2011 25.05 25.5 24.7 25.5 11.87 Thousand
22 Sep, 2011 26.75 26.75 26.25 26.5 7631.00
21 Sep, 2011 26.55 27.05 26.55 26.85 10.17 Thousand
20 Sep, 2011 26.55 26.55 26.55 26.55 847.00
19 Sep, 2011 27.0 27.0 26.7 26.8 4239.00
16 Sep, 2011 26.7 26.7 26.6 26.6 5935.00
15 Sep, 2011 26.4 26.5 26.2 26.5 18.65 Thousand
14 Sep, 2011 26.8 26.8 26.4 26.4 4239.00
13 Sep, 2011 28.5 28.5 27.0 27.2 28.83 Thousand