CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2011 25.0 25.1 24.6 24.75 11.02 Thousand
07 Oct, 2011 24.8 25.0 24.55 24.55 5087.00
06 Oct, 2011 24.55 24.55 24.4 24.4 4239.00
05 Oct, 2011 24.15 24.15 24.15 24.15 2543.00
04 Oct, 2011 24.1 24.55 23.8 24.4 11.02 Thousand
03 Oct, 2011 24.65 25.75 24.65 25.0 39.85 Thousand
30 Sep, 2011 24.6 26.25 24.6 26.25 145 Thousand
29 Sep, 2011 24.55 24.55 24.55 24.55 2543.00
28 Sep, 2011 25.0 25.0 25.0 25.0 -
27 Sep, 2011 25.0 25.0 24.4 25.0 8479.00