CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2011 22.9 23.25 22.9 23.0 6783.00
07 Nov, 2011 23.05 23.2 23.05 23.1 3391.00
04 Nov, 2011 23.4 23.4 23.0 23.2 33.07 Thousand
03 Nov, 2011 23.8 23.8 23.4 23.4 7631.00
02 Nov, 2011 23.4 23.4 23.4 23.4 5087.00
01 Nov, 2011 23.45 23.45 23.4 23.4 5935.00
31 Oct, 2011 24.1 24.1 23.2 23.55 33.91 Thousand
28 Oct, 2011 24.25 24.55 24.2 24.2 5935.00
27 Oct, 2011 24.4 24.45 24.25 24.25 5935.00
26 Oct, 2011 24.8 24.8 24.0 24.25 26.28 Thousand