CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2011 23.6 24.05 23.55 24.05 4239.00
05 Dec, 2011 24.3 24.3 24.15 24.15 6783.00
02 Dec, 2011 24.5 24.7 24.3 24.6 20.35 Thousand
01 Dec, 2011 23.75 23.8 23.75 23.8 1695.00
30 Nov, 2011 24.4 24.4 23.6 23.6 6783.00
29 Nov, 2011 24.0 24.4 24.0 24.3 16.11 Thousand
28 Nov, 2011 23.95 24.25 23.95 24.1 3391.00
25 Nov, 2011 23.8 24.1 23.5 23.9 19.5 Thousand
24 Nov, 2011 24.0 24.0 23.5 23.9 25.43 Thousand
23 Nov, 2011 24.55 24.6 23.8 24.35 13.56 Thousand