CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 23.1 23.25 23.1 23.2 5935.00
02 Jan, 2012 23.35 23.35 23.1 23.1 1695.00
30 Dec, 2011 23.45 23.45 23.25 23.25 1695.00
29 Dec, 2011 23.3 23.3 23.3 23.3 1695.00
28 Dec, 2011 23.15 23.15 23.0 23.0 5935.00
27 Dec, 2011 23.25 23.25 23.25 23.25 1695.00
26 Dec, 2011 23.1 23.75 23.1 23.75 3391.00
23 Dec, 2011 23.35 23.75 23.35 23.75 8479.00
22 Dec, 2011 23.75 23.75 23.1 23.6 29.67 Thousand
21 Dec, 2011 23.2 24.0 23.1 23.8 31.37 Thousand