CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 23.2 23.2 23.0 23.2 11.87 Thousand
16 Jan, 2012 23.25 23.25 23.1 23.2 5935.00
13 Jan, 2012 23.0 23.4 22.95 22.95 8479.00
12 Jan, 2012 23.1 23.2 22.7 23.1 12.71 Thousand
11 Jan, 2012 23.1 23.1 22.65 23.05 5087.00
10 Jan, 2012 23.1 23.1 23.1 23.1 2543.00
09 Jan, 2012 23.0 23.1 23.0 23.1 1695.00
06 Jan, 2012 23.3 23.3 23.0 23.0 3391.00
05 Jan, 2012 23.0 23.2 23.0 23.1 8479.00
04 Jan, 2012 23.15 23.5 23.0 23.2 16.95 Thousand