CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2012 40.8 42.65 40.45 41.5 183.16 Thousand
22 Feb, 2012 40.45 40.45 37.8 40.45 463 Thousand
21 Feb, 2012 37.85 37.85 37.85 37.85 71.23 Thousand
20 Feb, 2012 33.1 35.4 33.1 35.4 92.43 Thousand
17 Feb, 2012 34.75 34.75 32.15 33.1 85.64 Thousand
16 Feb, 2012 30.8 32.6 30.65 32.5 177.23 Thousand
15 Feb, 2012 28.8 30.5 28.8 30.5 89.88 Thousand
14 Feb, 2012 28.05 28.9 28.05 28.55 22.04 Thousand
13 Feb, 2012 27.8 29.25 27.8 28.7 41.55 Thousand
10 Feb, 2012 28.6 28.6 27.65 28.5 30.52 Thousand