CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2012 50.1 51.0 48.4 49.35 155.18 Thousand
23 Mar, 2012 46.75 50.0 46.75 50.0 411.27 Thousand
22 Mar, 2012 45.0 46.9 44.75 46.75 160.27 Thousand
21 Mar, 2012 43.0 44.9 43.0 44.7 104.3 Thousand
20 Mar, 2012 42.55 44.0 42.5 43.0 139.07 Thousand
19 Mar, 2012 40.0 42.55 39.5 42.55 126.35 Thousand
16 Mar, 2012 39.0 41.0 39.0 40.0 75.47 Thousand
15 Mar, 2012 38.75 39.45 38.75 39.0 44.94 Thousand
14 Mar, 2012 38.9 39.45 38.5 38.75 56.81 Thousand
13 Mar, 2012 38.0 38.65 37.9 38.1 19.5 Thousand